Huma Finance
HUMA · 美元计价
$0.01007
-5.45%
≈ ￥0.066462
(-$0.00)
更新于 2026-11-10 18:05:02
24H 最高$0.01068
24H 最低$0.00985
今日开盘$0.01065
24H 成交量$200.80万
流通市值$1,813.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 673 |
USDEBUSDEB
|
$6.11 | $6.32 | $5.88 | $3.99万 | — | -0.81% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 622 |
RONINRONIN
|
$0.0455 | $0.047 | $0.045 | $9.49万 | — | 0.89% |
| 304 |
KAITOKAITO
|
$0.2044 | $0.2091 | $0.2007 | $47.65万 | $4,968.29万 | 1.14% |
| 215 |
MSFTBMSFTB
|
$541.55 | $548.57 | $535.80 | $75.49万 | — | 1.07% |
| 513 |
AIGENSYNAIGENSYN
|
$0.01419 | $0.01457 | $0.01393 | $17.86万 | — | 1.43% |
| 323 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 690 |
GEVBGEVB
|
$830.44 | $838.42 | $774.89 | $1.84万 | — | 5.86% |
| 82 |
PENGUPudgy Penguins
|
$0.006292 | $0.00646 | $0.006183 | $313.24万 | $3.97亿 | 1.35% |
| 65 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9975 | $565.28万 | $2.83亿 | -0.01% |
| 136 |
SEISei
|
$0.04429 | $0.04543 | $0.04323 | $140.16万 | $2.98亿 | 2.12% |
| 516 |
MEMagic Eden
|
$0.04395 | $0.04534 | $0.04296 | $17.78万 | $590.55万 | 2.28% |
| 265 |
CBRSBCBRSB
|
$96.4 | $97.50 | $87.53 | $57.48万 | — | 8.79% |
| 428 |
USARBUSARB
|
$8.65 | $9.13 | $8.17 | $27.29万 | — | 3.59% |
| 638 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 593 |
SKDDBSKDDB
|
$10.28 | $12.41 | $10.11 | $11.57万 | — | -15.67% |
| 582 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0366 | $0.035 | $12.24万 | $554.44万 | -0.57% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01463 | $0.01523 | $0.01458 | $11.80万 | $1,278.36万 | -0.27% |
| 439 |
SMHBSMHB
|
$489.23 | $491.12 | $460.17 | $26.25万 | — | 6.19% |
相关站点
共 40 个
PAX Gold _币种排行
JUST _以太坊ETH价格
TONToken _BTC行情
Bubblemaps _以太坊ETH价格
Solana _比特币
Aptos _币种排行
USD.AI _数字货币市值
莱特币 _BTC行情
Bubblemaps _数字货币市值
Pump.fun _以太坊ETH价格
Ripple USD _以太坊ETH价格
Official _比特币行情
USD.AI _BTC行情
OFFICIAL TRUMP _数字货币市值
Initia _比特币行情
Uniswap _加密货币行情
Bubblemaps _币种排行
QQQB _币种排行
OFFICIAL TRUMP _比特币行情
United Stables _加密货币行情
Pepe _加密货币行情
Prometeus _比特币
Render _比特币
TQQQB _BTC行情
USD1 _比特币
恒星币 _以太坊ETH价格
Starknet _比特币行情
United Stables _比特币行情
莱特币 _比特币
BEAMX _数字货币市值
Act I : The _加密货币行情
Pump.fun _币种排行
Prometeus _数字货币市值
达世币 _BTC行情
Particle _BTC行情
USD1 _数字货币市值
Ethena USDe _比特币
TONToken _比特币行情
BEB _数字货币市值
JUST _比特币