LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-10 17:55:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.84万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 674 |
USDEBUSDEB
|
$6.12 | $6.32 | $5.88 | $4.00万 | — | -0.49% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 622 |
RONINRONIN
|
$0.0456 | $0.047 | $0.045 | $9.49万 | — | 0.89% |
| 305 |
KAITOKAITO
|
$0.2058 | $0.2091 | $0.2007 | $47.55万 | $4,968.29万 | 1.28% |
| 216 |
MSFTBMSFTB
|
$542.44 | $548.57 | $535.79 | $74.95万 | — | 1.24% |
| 515 |
AIGENSYNAIGENSYN
|
$0.01423 | $0.01457 | $0.01393 | $17.83万 | — | 1.28% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 691 |
GEVBGEVB
|
$831.09 | $838.42 | $774.89 | $1.81万 | — | 6.44% |
| 82 |
PENGUPudgy Penguins
|
$0.006316 | $0.00646 | $0.006183 | $312.89万 | $3.97亿 | 1.43% |
| 65 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9975 | $566.80万 | $2.83亿 | -0.01% |
| 137 |
SEISei
|
$0.04442 | $0.04543 | $0.04323 | $138.51万 | $2.98亿 | 2.16% |
| 513 |
MEMagic Eden
|
$0.04414 | $0.04534 | $0.04292 | $17.94万 | $590.55万 | 2.53% |
| 264 |
CBRSBCBRSB
|
$96.45 | $97.50 | $87.53 | $58.19万 | — | 8.03% |
| 428 |
USARBUSARB
|
$8.66 | $9.13 | $8.17 | $27.33万 | — | 3.59% |
| 637 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 590 |
SKDDBSKDDB
|
$10.26 | $12.41 | $10.11 | $11.65万 | — | -15.76% |
| 583 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0366 | $0.035 | $12.16万 | $554.44万 | -0.57% |
| 589 |
AIXBTaixbt by Virtuals
|
$0.01471 | $0.01523 | $0.01458 | $11.69万 | $1,278.36万 | 0.20% |
| 436 |
SMHBSMHB
|
$489.8 | $491.12 | $460.17 | $26.39万 | — | 6.15% |
相关站点
共 40 个
THORChain _比特币行情
EUR _以太坊ETH价格
Hedera _以太坊ETH价格
Polkadot _加密货币行情
Artificial _以太坊ETH价格
Avalanche _币种排行
Uniswap _比特币
RWUSD _加密货币行情
Pyth Network _比特币
Gram _数字货币市值
NEXPACE _币种排行
Particle _比特币行情
恒星币 _数字货币市值
比特现金 _比特币
Bubblemaps _加密货币行情
Particle _BTC行情
波场 _数字货币市值
RWUSD _以太坊ETH价格
EUR _比特币行情
Starknet _BTC行情
牛来 _BTC行情
Hyperliquid _币种排行
Avalanche _比特币行情
Artificial _币种排行
艾达币 _以太坊ETH价格
Worldcoin _数字货币市值
Ethena USDe _比特币
Tether Gold _以太坊ETH价格
艾达币 _币种排行
Pump.fun _比特币
Plasma _BTC行情
Sign _币种排行
Avalanche _币种排行
Filecoin _加密货币行情
PAX Gold _BTC行情
Ripple USD _BTC行情
Hyperliquid _加密货币行情
MegaETH _数字货币市值
大零币 _币种排行
ONEchain _数字货币市值