PENGB
PENGB · 美元计价
$43.85
-4.03%
≈ ￥289.41
(-$1.84)
更新于 2026-11-11 02:10:02
24H 最高$47.38
24H 最低$43.41
今日开盘$45.69
24H 成交量$7.52万
流通市值—
24H 涨跌额(-$1.84)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 682 |
USDEBUSDEB
|
$5.63 | $6.24 | $5.47 | $3.51万 | — | -6.17% |
| 320 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 597 |
RONINRONIN
|
$0.0448 | $0.0465 | $0.0443 | $12.72万 | — | -3.24% |
| 249 |
KAITOKAITO
|
$0.2039 | $0.2097 | $0.2004 | $68.76万 | $4,905.56万 | -0.92% |
| 183 |
MSFTBMSFTB
|
$531.34 | $548.57 | $527.13 | $103.35万 | — | -2.41% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01448 | $0.01381 | $22.92万 | — | -2.25% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 684 |
GEVBGEVB
|
$770.61 | $838.42 | $751.17 | $3.33万 | — | -6.65% |
| 92 |
PENGUPudgy Penguins
|
$0.006142 | $0.00646 | $0.006047 | $310.32万 | $3.86亿 | -3.44% |
| 38 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9969 | $1,355.11万 | $2.83亿 | 0.00% |
| 115 |
SEISei
|
$0.04308 | $0.04498 | $0.04253 | $201.14万 | $2.89亿 | -3.65% |
| 501 |
MEMagic Eden
|
$0.04286 | $0.04465 | $0.04241 | $22.37万 | $570.31万 | -3.47% |
| 251 |
CBRSBCBRSB
|
$92.6 | $99.80 | $91.70 | $67.85万 | — | -1.08% |
| 397 |
USARBUSARB
|
$7.71 | $9.13 | $7.63 | $33.67万 | — | -13.37% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 625 |
SKDDBSKDDB
|
$11.18 | $11.39 | $10.11 | $10.60万 | — | 5.17% |
| 577 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0358 | $0.0341 | $14.82万 | $530.66万 | -2.80% |
| 602 |
AIXBTaixbt by Virtuals
|
$0.01453 | $0.01508 | $0.01432 | $12.26万 | $1,237.25万 | -2.74% |
| 524 |
SMHBSMHB
|
$478.91 | $492.87 | $474.19 | $19.63万 | — | -1.15% |
相关站点
共 40 个
Hedera _BTC行情
Ripple USD _以太坊ETH价格
Act I : The _币种排行
Avalanche _加密货币行情
Filecoin _BTC行情
艾达币 _以太坊ETH价格
Prometeus _比特币
Sui _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Polkadot _比特币
United Stables _比特币
THORChain _币种排行
TQQQB _比特币
Act I : The _币种排行
比特币 _数字货币市值
Artificial _比特币行情
USD1 _数字货币市值
BFUSD _加密货币行情
Polkadot _币种排行
莱特币 _数字货币市值
EUR _数字货币市值
CyberConnect _比特币
大零币 _币种排行
USDC _以太坊ETH价格
AMDB _比特币行情
Worldcoin _比特币
波场 _比特币
大零币 _币种排行
Gram _加密货币行情
Pepe _币种排行
NFPrompt _数字货币市值
Polygon _数字货币市值
Hyperliquid _币种排行
Ripple USD _加密货币行情
Ether.fi _数字货币市值
Binance _比特币
RWUSD _比特币行情
Aave _比特币
Chainlink _BTC行情
Pepe _币种排行