Reserve Rights
RSR · 美元计价
$0.001626
-7.40%
≈ ￥0.010732
(-$0.00)
更新于 2026-11-10 17:40:02
24H 最高$0.001879
24H 最低$0.001621
今日开盘$0.001756
24H 成交量$541.37万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
RSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 674 |
USDEBUSDEB
|
$6.1 | $6.32 | $5.88 | $4.00万 | — | -0.81% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 620 |
RONINRONIN
|
$0.0456 | $0.047 | $0.045 | $9.60万 | — | 0.89% |
| 306 |
KAITOKAITO
|
$0.2056 | $0.2091 | $0.2007 | $47.63万 | $4,968.29万 | 1.68% |
| 218 |
MSFTBMSFTB
|
$542.71 | $548.57 | $535.62 | $74.38万 | — | 1.27% |
| 509 |
AIGENSYNAIGENSYN
|
$0.01425 | $0.01457 | $0.01393 | $18.22万 | — | 1.79% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 691 |
GEVBGEVB
|
$830.18 | $838.42 | $774.89 | $1.81万 | — | 6.85% |
| 83 |
PENGUPudgy Penguins
|
$0.006316 | $0.00646 | $0.006183 | $313.71万 | $3.97亿 | 1.28% |
| 65 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9975 | $564.43万 | $2.83亿 | 0.00% |
| 139 |
SEISei
|
$0.04443 | $0.04543 | $0.04323 | $137.49万 | $2.98亿 | 2.07% |
| 515 |
MEMagic Eden
|
$0.04408 | $0.04534 | $0.04292 | $17.87万 | $590.55万 | 2.37% |
| 255 |
CBRSBCBRSB
|
$96.01 | $97.50 | $87.53 | $62.06万 | — | 8.44% |
| 430 |
USARBUSARB
|
$8.67 | $9.13 | $8.17 | $27.39万 | — | 4.33% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 591 |
SKDDBSKDDB
|
$10.33 | $12.41 | $10.11 | $11.67万 | — | -16.36% |
| 584 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0366 | $0.035 | $12.12万 | $554.44万 | -0.57% |
| 592 |
AIXBTaixbt by Virtuals
|
$0.0147 | $0.01523 | $0.01458 | $11.67万 | $1,278.36万 | 0.00% |
| 438 |
SMHBSMHB
|
$488.46 | $491.12 | $457.78 | $26.43万 | — | 6.70% |
相关站点
共 40 个
Solana _数字货币市值
Ethena USDe _比特币行情
Ethena USDe _币种排行
USDC _以太坊ETH价格
KORUB _币种排行
QQQB _以太坊ETH价格
Sui _数字货币市值
USD.AI _比特币
Tether Gold _以太坊ETH价格
USD.AI _比特币行情
SOXSB _比特币行情
SOXSB _比特币
达世币 _比特币
狗币 _以太坊ETH价格
Pyth Network _币种排行
AMDB _比特币
Initia _以太坊ETH价格
Near Protocol _BTC行情
Near Protocol _加密货币行情
Ethena _BTC行情
比特币 _以太坊ETH价格
SNXXB _数字货币市值
Ethena USDe _BTC行情
Solana _比特币
Artificial _比特币行情
Quant _以太坊ETH价格
StraitsX USD _比特币
USDC _比特币
TONToken _数字货币市值
Pump.fun _数字货币市值
恒星币 _比特币行情
Solana _以太坊ETH价格
Aave _比特币行情
Sign _加密货币行情
USD.AI _比特币
Particle _币种排行
NEXPACE _加密货币行情
Pyth Network _比特币行情
Uniswap _数字货币市值
Near Protocol _币种排行