Solana
SOL · 美元计价
$85.61
-1.00%
≈ ￥565.026
(-$0.86)
更新于 2026-11-10 18:00:02
24H 最高$88.07
24H 最低$84.91
今日开盘$86.47
24H 成交量$1.44亿
流通市值$510.95亿
24H 涨跌额(-$0.86)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 673 |
USDEBUSDEB
|
$6.07 | $6.32 | $5.88 | $4.00万 | — | -1.46% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 622 |
RONINRONIN
|
$0.0457 | $0.047 | $0.045 | $9.49万 | — | 1.11% |
| 305 |
KAITOKAITO
|
$0.205 | $0.2091 | $0.2007 | $47.49万 | $4,968.29万 | 1.24% |
| 216 |
MSFTBMSFTB
|
$542.42 | $548.57 | $535.80 | $75.00万 | — | 1.24% |
| 515 |
AIGENSYNAIGENSYN
|
$0.01422 | $0.01457 | $0.01393 | $17.84万 | — | 1.28% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 691 |
GEVBGEVB
|
$829.29 | $838.42 | $774.89 | $1.81万 | — | 6.21% |
| 82 |
PENGUPudgy Penguins
|
$0.006311 | $0.00646 | $0.006183 | $312.84万 | $3.97亿 | 1.63% |
| 65 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9975 | $566.89万 | $2.83亿 | -0.01% |
| 137 |
SEISei
|
$0.04442 | $0.04543 | $0.04323 | $138.24万 | $2.98亿 | 2.28% |
| 514 |
MEMagic Eden
|
$0.04414 | $0.04534 | $0.04292 | $17.93万 | $590.55万 | 2.75% |
| 265 |
CBRSBCBRSB
|
$96.46 | $97.50 | $87.53 | $57.42万 | — | 8.25% |
| 428 |
USARBUSARB
|
$8.68 | $9.13 | $8.17 | $27.33万 | — | 3.70% |
| 638 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 591 |
SKDDBSKDDB
|
$10.28 | $12.41 | $10.11 | $11.60万 | — | -15.11% |
| 583 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0366 | $0.035 | $12.20万 | $554.44万 | -0.28% |
| 589 |
AIXBTaixbt by Virtuals
|
$0.01471 | $0.01523 | $0.01458 | $11.69万 | $1,278.36万 | 0.20% |
| 439 |
SMHBSMHB
|
$490.39 | $491.12 | $460.17 | $26.27万 | — | 6.42% |
相关站点
共 40 个
Aster _BTC行情
Worldcoin _比特币
Quant _币种排行
NEXPACE _币种排行
Quant _币种排行
币安币 _比特币
Artificial _比特币
比特币 _以太坊ETH价格
SNXXB _币种排行
达世币 _以太坊ETH价格
狗币 _BTC行情
BEAMX _BTC行情
Test _比特币行情
Sui _币种排行
Particle _以太坊ETH价格
Quant _加密货币行情
Particle _币种排行
Injective _币种排行
USD.AI _加密货币行情
NFPrompt _BTC行情
StraitsX USD _BTC行情
TQQQB _比特币
KORUB _币种排行
Aave _以太坊ETH价格
Sign _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _比特币
NEXPACE _数字货币市值
Prometeus _币种排行
Ethena USDe _数字货币市值
USD.AI _BTC行情
Ether.fi _数字货币市值
比特币 _数字货币市值
比特现金 _比特币
Reserve Rights _以太坊ETH价格
SOXSB _加密货币行情
Gains Network _比特币行情
Act I : The _加密货币行情
USD1 _比特币
Particle _比特币