yearn.finance
YFI · 美元计价
$1955
-0.56%
≈ ￥12903
(-$11.00)
更新于 2026-11-10 17:50:02
24H 最高$2,018.00
24H 最低$1,947.00
今日开盘$1966
24H 成交量$31.89万
流通市值$6,673.56万
24H 涨跌额(-$11.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 674 |
USDEBUSDEB
|
$6.08 | $6.32 | $5.88 | $3.99万 | — | -0.98% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 620 |
RONINRONIN
|
$0.0456 | $0.047 | $0.045 | $9.61万 | — | 0.89% |
| 305 |
KAITOKAITO
|
$0.2058 | $0.2091 | $0.2007 | $47.83万 | $4,968.29万 | 1.48% |
| 217 |
MSFTBMSFTB
|
$542.97 | $548.57 | $535.62 | $74.91万 | — | 1.37% |
| 510 |
AIGENSYNAIGENSYN
|
$0.01424 | $0.01457 | $0.01393 | $18.19万 | — | 1.64% |
| 325 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 691 |
GEVBGEVB
|
$831.09 | $838.42 | $774.89 | $1.81万 | — | 6.29% |
| 82 |
PENGUPudgy Penguins
|
$0.00632 | $0.00646 | $0.006183 | $313.16万 | $3.97亿 | 1.36% |
| 65 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9975 | $566.66万 | $2.83亿 | -0.01% |
| 137 |
SEISei
|
$0.04438 | $0.04543 | $0.04323 | $137.91万 | $2.98亿 | 2.00% |
| 514 |
MEMagic Eden
|
$0.04414 | $0.04534 | $0.04292 | $17.96万 | $590.55万 | 2.48% |
| 264 |
CBRSBCBRSB
|
$96.33 | $97.50 | $87.53 | $58.54万 | — | 9.08% |
| 428 |
USARBUSARB
|
$8.69 | $9.13 | $8.17 | $27.39万 | — | 4.57% |
| 637 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 588 |
SKDDBSKDDB
|
$10.29 | $12.41 | $10.11 | $11.69万 | — | -16.34% |
| 583 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0366 | $0.035 | $12.28万 | $554.44万 | -0.57% |
| 590 |
AIXBTaixbt by Virtuals
|
$0.01469 | $0.01523 | $0.01458 | $11.66万 | $1,278.36万 | -0.07% |
| 437 |
SMHBSMHB
|
$490.53 | $491.12 | $458.28 | $26.42万 | — | 7.04% |
相关站点
共 40 个
大零币 _BTC行情
TQQQB _数字货币市值
Polkadot _比特币
Sui _BTC行情
Plasma _加密货币行情
United Stables _币种排行
United Stables _加密货币行情
USD1 _币种排行
Ether.fi _加密货币行情
Test _BTC行情
Ondo _加密货币行情
牛来 _以太坊ETH价格
BEB _币种排行
OFFICIAL TRUMP _比特币行情
JUST _比特币
Ethena _以太坊ETH价格
Pump.fun _以太坊ETH价格
Avalanche _加密货币行情
Pudgy Penguins _比特币行情
USD.AI _加密货币行情
Quant _比特币行情
Hyperliquid _比特币行情
Hyperliquid _加密货币行情
Avalanche _币种排行
Sign _以太坊ETH价格
StraitsX USD _数字货币市值
Starknet _加密货币行情
瑞波币 _加密货币行情
THORChain _比特币行情
MegaETH _BTC行情
Zilliqa _加密货币行情
BEB _比特币行情
Pump.fun _币种排行
Quant _以太坊ETH价格
狗币 _BTC行情
Ripple USD _币种排行
Pepe _加密货币行情
Starknet _BTC行情
比特币 _BTC行情
Aave _以太坊ETH价格